22924 MS-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22924 MS-HSBK@EC2510A (CALL)

Nominal

0.201 -0.007 (-3.365%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.201	97.450	600,000	3,670,000	5.397	500,000	0.204	100,000	0.199
27/01/2025	0.208	98.300	8,520,000	4,070,000	5.985	2,260,000	0.206	6,260,000	0.206
24/01/2025	0.183	95.500	0	70,000	0.103
23/01/2025	0.178	94.450	0	70,000	0.103
22/01/2025	0.178	94.500	0	70,000	0.103
21/01/2025	0.179	94.600	0	70,000	0.103
20/01/2025	0.181	94.600	0	70,000	0.103
17/01/2025	0.176	94.000	240,000	70,000	0.103	120,000	0.176	120,000	0.176
16/01/2025	0.180	94.000	240,000	70,000	0.103	120,000	0.179	120,000	0.178
15/01/2025	0.170	92.850	0	70,000	0.103
14/01/2025	0.170	92.550	0	70,000	0.103
13/01/2025	0.166	91.550	0	70,000	0.103
10/01/2025	0.171	92.100	0	70,000	0.103
09/01/2025	0.175	92.200	0	70,000	0.103
08/01/2025	0.175	92.200	0	70,000	0.103
07/01/2025	0.185	93.350	280,000	70,000	0.103	140,000	0.185	140,000	0.184
06/01/2025	0.188	93.350	0	70,000	0.103
03/01/2025	0.199	94.800	0	70,000	0.103
02/01/2025	0.199	94.550	0	70,000	0.103
31/12/2024	0.217	95.550	0	70,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.