22978 JP-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22978 JP-HSI @EC2605B (CALL)

Nominal

0.025 -0.010 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026		25,679.780	0
27/04/2026		25,925.650	0	65,640,000	21.880	6,740,000	0.038	13,030,000	0.035
24/04/2026		25,978.070	0	59,350,000	19.783	14,870,000	0.037	15,380,000	0.030
23/04/2026		25,915.200	0	58,840,000	19.613			7,480,000	0.039
22/04/2026		26,163.240	0	51,360,000	17.120			17,450,000	0.051
21/04/2026		26,487.480	0	33,910,000	11.303	2,440,000	0.071	1,660,000	0.069
20/04/2026		26,361.070	0	34,690,000	11.563	8,790,000	0.061	50,000	0.059
17/04/2026		26,160.330	0	43,430,000	14.477	530,000	0.055	5,900,000	0.053
16/04/2026		26,394.260	0	38,060,000	12.687	15,090,000	0.064	3,290,000	0.062
15/04/2026		25,947.320	0	49,860,000	16.620	27,360,000	0.061	7,690,000	0.054
14/04/2026		25,872.320	0	69,530,000	23.177	12,620,000	0.051	16,430,000	0.048
13/04/2026		25,660.850	0	65,720,000	21.907	21,950,000	0.045	24,690,000	0.045
10/04/2026		25,893.540	0	62,980,000	20.993	10,820,000	0.060	25,080,000	0.058
09/04/2026		25,752.400	0	48,720,000	16.240	8,200,000	0.056	10,940,000	0.055
08/04/2026		25,893.020	0	45,980,000	15.327	49,570,000	0.060	8,740,000	0.058
02/04/2026		25,116.530	0	86,810,000	28.937	999,600,000	0.046	997,000,000	0.046
01/04/2026		25,294.030	0	89,410,000	29.803	1,960,050,000	0.050	1,934,180,000	0.050
31/03/2026		24,788.140	0	115,280,000	38.427	1,368,310,000	0.044	1,388,340,000	0.044
30/03/2026		24,750.790	0	95,250,000	31.750	1,246,920,000	0.038	1,258,470,000	0.038
27/03/2026		24,951.880	0	83,700,000	27.900	2,112,720,000	0.050	2,104,590,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.