22995 MSLIAUT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22995 MSLIAUT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.010	59.100	0	3,085,000	4.537
02/06/2026	0.010	61.900	0	3,085,000	4.537
01/06/2026	0.010	58.550	0	3,085,000	4.537
29/05/2026	0.010	57.850	0	3,085,000	4.537
28/05/2026	0.010	60.450	0	3,085,000	4.537
27/05/2026	0.010	60.200	0	3,085,000	4.537
26/05/2026	0.010	62.150	0	3,085,000	4.537
22/05/2026	0.010	61.800	0	3,085,000	4.537
21/05/2026	0.010	62.250	0	3,085,000	4.537
20/05/2026	0.010	61.600	0	3,085,000	4.537
19/05/2026	0.010	62.100	0	3,085,000	4.537
18/05/2026	0.010	64.900	0	3,085,000	4.537
15/05/2026	0.016	75.600	365,000	3,085,000	4.537	125,000	0.014	240,000	0.016
14/05/2026	0.020	76.850	195,000	2,970,000	4.368	170,000	0.020	25,000	0.020
13/05/2026	0.014	73.650	0	3,115,000	4.581
12/05/2026	0.014	73.400	0	3,115,000	4.581
11/05/2026	0.014	73.850	310,000	3,115,000	4.581	310,000	0.014
08/05/2026	0.011	70.050	0	3,425,000	5.037
07/05/2026	0.011	69.950	0	3,425,000	5.037
06/05/2026	0.011	67.850	0	3,425,000	5.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.