23024 HUSNTRK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23024 HUSNTRK@EC2606A (CALL)

Nominal

0.218 -0.097 (-30.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.315	40.260	2,970,000	30,000	0.075	1,485,000	0.288	1,485,000	0.286
28/04/2026	0.300	39.800	4,690,000	30,000	0.075	2,345,000	0.271	2,345,000	0.273
27/04/2026	0.315	39.980	50,000	30,000	0.075	25,000	0.340	25,000	0.345
24/04/2026	0.470	42.520	0	30,000	0.075
23/04/2026	0.475	42.300	0	30,000	0.075
22/04/2026	0.530	42.780	0	30,000	0.075
21/04/2026	0.530	43.300	0	30,000	0.075
20/04/2026	0.470	41.940	0	30,000	0.075
17/04/2026	0.450	41.260	330,000	30,000	0.075	165,000	0.443	165,000	0.425
16/04/2026	0.550	42.860	0	30,000	0.075
15/04/2026	0.600	43.260	0	30,000	0.075
14/04/2026	0.710	45.200	15,000	30,000	0.075	10,000	0.690	5,000	0.750
13/04/2026	0.880	47.440	20,000	35,000	0.088	10,000	0.775	10,000	0.835
10/04/2026	0.660	44.240	10,000	35,000	0.088	5,000	0.640	5,000	0.710
09/04/2026	0.590	42.340	0	35,000	0.088
08/04/2026	0.610	43.540	10,000	35,000	0.088	10,000	0.570
02/04/2026	0.570	42.540	20,000	45,000	0.112	10,000	0.540	10,000	0.600
01/04/2026	0.550	42.120	30,000	45,000	0.112	10,000	0.535	20,000	0.550
31/03/2026	0.370	38.780	950,000	35,000	0.088	475,000	0.421	475,000	0.423
30/03/2026	0.485	40.760	25,000	35,000	0.088	15,000	0.480	10,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.