Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23038 BPTENCT@EC2504B (CALL)
Nominal 
1.130 +0.120 (+11.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 1.010 | 420.400 | 0 | 790,000 | 1.317 | ||||
| 05/02/2025 | 0.990 | 417.800 | 10,000 | 790,000 | 1.317 | ||||
| 04/02/2025 | 1.030 | 420.800 | 80,000 | 790,000 | 1.317 | ||||
| 03/02/2025 | 0.880 | 404.200 | 180,000 | 790,000 | 1.317 | ||||
| 28/01/2025 | 0.850 | 401.200 | 20,000 | 790,000 | 1.317 | ||||
| 27/01/2025 | 0.790 | 395.600 | 0 | 790,000 | 1.317 | ||||
| 24/01/2025 | 0.740 | 390.600 | 50,000 | 790,000 | 1.317 | ||||
| 23/01/2025 | 0.680 | 381.200 | 10,000 | 790,000 | 1.317 | ||||
| 22/01/2025 | 0.690 | 383.400 | 0 | 790,000 | 1.317 | ||||
| 21/01/2025 | 0.740 | 387.400 | 0 | 790,000 | 1.317 | ||||
| 20/01/2025 | 0.740 | 389.800 | 200,000 | 790,000 | 1.317 | 120,000 | 0.730 | ||
| 17/01/2025 | 0.660 | 379.800 | 0 | 910,000 | 1.517 | ||||
| 16/01/2025 | 0.660 | 382.400 | 0 | 910,000 | 1.517 | ||||
| 15/01/2025 | 0.650 | 380.000 | 0 | 910,000 | 1.517 | ||||
| 14/01/2025 | 0.630 | 375.000 | 50,000 | 910,000 | 1.517 | 10,000 | 0.580 | ||
| 13/01/2025 | 0.580 | 366.000 | 50,000 | 900,000 | 1.500 | 40,000 | 0.580 | ||
| 10/01/2025 | 0.620 | 369.600 | 160,000 | 860,000 | 1.433 | 160,000 | 0.640 | ||
| 09/01/2025 | 0.650 | 373.400 | 170,000 | 700,000 | 1.167 | 170,000 | 0.670 | ||
| 08/01/2025 | 0.600 | 369.200 | 80,000 | 530,000 | 0.883 | 80,000 | 0.600 | ||
| 07/01/2025 | 0.670 | 379.600 | 280,000 | 450,000 | 0.750 | 250,000 | 0.698 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |