23045 CT-COVS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23045 CT-COVS@EC2611A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.050	13.350	512,500	595,000	0.990	512,500	0.042
28/04/2026	0.028	12.260	0	1,107,500	1.850
27/04/2026	0.029	12.410	100,000	1,107,500	1.850	100,000	0.029
24/04/2026	0.031	12.380	30,000	1,207,500	2.010	30,000	0.031
23/04/2026	0.033	12.540	30,000	1,237,500	2.060	30,000	0.031
22/04/2026	0.035	12.630	350,000	1,267,500	2.110	350,000	0.034
21/04/2026	0.036	12.670	17,500	1,617,500	2.700	17,500	0.036
20/04/2026	0.036	12.620	0	1,635,000	2.730
17/04/2026	0.036	12.540	160,000	1,635,000	2.730	160,000	0.039
16/04/2026	0.035	12.520	0	1,795,000	2.990
15/04/2026	0.032	12.340	0	1,795,000	2.990
14/04/2026	0.031	12.300	220,000	1,795,000	2.990	220,000	0.030
13/04/2026	0.027	12.010	0	2,015,000	3.360
10/04/2026	0.026	11.930	0	2,015,000	3.360
09/04/2026	0.026	11.730	0	2,015,000	3.360
08/04/2026	0.028	11.990	67,500	2,015,000	3.360	67,500	0.028
02/04/2026	0.023	11.670	595,000	2,082,500	3.470	105,000	0.023	340,000	0.023
01/04/2026	0.026	11.870	72,500	1,847,500	3.080	72,500	0.025
31/03/2026	0.023	11.550	82,500	1,920,000	3.200			55,000	0.024
30/03/2026	0.029	11.680	470,000	1,865,000	3.110	235,000	0.029	235,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.