23062 CIPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23062 CIPOMRT@EP2607A (PUT)

Nominal

0.209 -0.004 (-1.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.213	149.900	2,320,000	148,000	0.250	1,160,000	0.211	1,160,000	0.210
20/05/2026	0.206	151.900	0	148,000	0.250
19/05/2026	0.202	152.500	90,000	148,000	0.250	90,000	0.213
18/05/2026	0.216	150.700	2,320,000	238,000	0.400	1,160,000	0.222	1,160,000	0.222
15/05/2026	0.207	152.400	0	238,000	0.400
14/05/2026	0.207	153.775	908,000	238,000	0.400	608,000	0.199	300,000	0.205
13/05/2026	0.184	158.175	3,318,000	546,000	0.910	1,862,000	0.189	1,370,000	0.186
12/05/2026	0.172	160.175	1,920,000	1,038,000	1.730	960,000	0.174	960,000	0.174
11/05/2026	0.154	164.675	0	1,038,000	1.730
08/05/2026	0.151	165.375	4,090,000	1,038,000	1.730	1,600,000	0.133	2,490,000	0.136
07/05/2026	0.177	159.475	4,000	148,000	0.250	4,000	0.200
06/05/2026	0.208	153.575	0	152,000	0.250
05/05/2026	0.196	156.475	2,000	152,000	0.250			2,000	0.207
04/05/2026	0.213	152.975	0	150,000	0.250
30/04/2026	0.206	154.475	0	150,000	0.250
29/04/2026	0.215	154.075	0	150,000	0.250
28/04/2026	0.236	150.475	0	150,000	0.250
27/04/2026	0.220	153.375	0	150,000	0.250
24/04/2026	0.220	153.775	0	150,000	0.250
23/04/2026	0.228	152.875	400,000	150,000	0.250	250,000	0.220	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.