23070 SGHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23070 SGHDLIH@EC2606A (CALL)

Nominal

0.211 +0.030 (+16.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.181	15.520	0	200,000	0.286
27/01/2026	0.208	15.930	0	200,000	0.286
26/01/2026	0.208	15.870	0	200,000	0.286
23/01/2026	0.213	15.950	20,000	200,000	0.286	10,000	0.204	10,000	0.203
22/01/2026	0.207	15.800	40,000	200,000	0.286	40,000	0.212
21/01/2026	0.198	15.650	20,000	240,000	0.343			20,000	0.193
20/01/2026	0.200	15.650	60,000	220,000	0.314	30,000	0.199	30,000	0.194
19/01/2026	0.193	15.500	40,000	220,000	0.314	20,000	0.201	20,000	0.201
16/01/2026	0.193	15.480	20,000	220,000	0.314	10,000	0.204	10,000	0.204
15/01/2026	0.206	15.640	80,000	220,000	0.314	40,000	0.209	20,000	0.208
14/01/2026	0.206	15.740	800,000	240,000	0.343	400,000	0.216	400,000	0.217
13/01/2026	0.147	14.420	200,000	240,000	0.343	100,000	0.154	100,000	0.154
12/01/2026	0.160	14.770	60,000	240,000	0.343	50,000	0.158	10,000	0.148
09/01/2026	0.127	13.990	0	280,000	0.400
08/01/2026	0.131	13.990	50,000	280,000	0.400			50,000	0.131
07/01/2026	0.142	14.270	0	230,000	0.329
06/01/2026	0.139	14.130	110,000	230,000	0.329	30,000	0.141	80,000	0.143
05/01/2026	0.146	14.240	100,000	180,000	0.257	20,000	0.157	80,000	0.169
02/01/2026	0.151	14.410	0	120,000	0.171
31/12/2025	0.148	14.250	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.