23077 MS-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.183 -0.002 (-1.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.185	21.150	50,000	50,000	0.062	50,000	0.191
05/02/2025	0.198	20.100	50,000	100,000	0.125			50,000	0.198
04/02/2025	0.204	19.680	0	50,000	0.062
03/02/2025	0.219	18.480	0	50,000	0.062
28/01/2025	0.220	18.420	0	50,000	0.062
27/01/2025	0.220	18.460	0	50,000	0.062
24/01/2025	0.224	18.240	0	50,000	0.062
23/01/2025	0.231	17.560	0	50,000	0.062
22/01/2025	0.230	17.640	0	50,000	0.062
21/01/2025	0.223	18.200	0	50,000	0.062
20/01/2025	0.219	18.700	0	50,000	0.062
17/01/2025	0.229	17.960	0	50,000	0.062
16/01/2025	0.232	17.740	0	50,000	0.062
15/01/2025	0.234	17.420	0	50,000	0.062
14/01/2025	0.234	17.600	0	50,000	0.062
13/01/2025	0.242	16.900	0	50,000	0.062
10/01/2025	0.240	17.200	0	50,000	0.062
09/01/2025	0.244	16.920	0	50,000	0.062
08/01/2025	0.250	16.480	0	50,000	0.062
07/01/2025	0.250	16.180	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.