23099 HUGFSEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23099 HUGFSEC@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.265	18.630	698,000
27/01/2026	0.265	18.740	60,000	102,000	0.255	60,000	0.265
26/01/2026	0.270	18.840	148,000	162,000	0.405	74,000	0.255	74,000	0.246
23/01/2026	0.250	18.200	1,760,000	162,000	0.405	880,000	0.248	880,000	0.249
22/01/2026	0.247	18.100	1,232,000	162,000	0.405	606,000	0.248	626,000	0.250
21/01/2026	0.248	18.070	6,960,000	142,000	0.355	3,480,000	0.247	3,480,000	0.248
20/01/2026	0.248	18.030	7,310,000	142,000	0.355	3,640,000	0.249	3,638,000	0.249
19/01/2026	0.255	17.960	3,842,000	144,000	0.360	1,910,000	0.250	1,922,000	0.248
16/01/2026	0.248	17.950	3,314,000	132,000	0.330	1,684,000	0.248	1,630,000	0.248
15/01/2026	0.248	17.890	9,024,000	186,000	0.465	4,502,000	0.247	4,522,000	0.248
14/01/2026	0.255	18.100	1,630,000	166,000	0.415	798,000	0.296	824,000	0.292
13/01/2026	0.280	18.500	520,000	140,000	0.350	260,000	0.285	260,000	0.285
12/01/2026	0.275	18.480	16,000	140,000	0.350	8,000	0.275	8,000	0.275
09/01/2026	0.280	18.440	100,000	140,000	0.350			100,000	0.280
08/01/2026	0.285	18.680	1,372,000	40,000	0.100	686,000	0.285	686,000	0.287
07/01/2026	0.310	19.000	6,912,000	40,000	0.100	3,440,000	0.304	3,472,000	0.302
06/01/2026	0.345	19.810	8,000	8,000	0.020			8,000	0.345
05/01/2026		18.500	0	0	0.000
02/01/2026		17.970	0	0	0.000
31/12/2025		17.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.