23154 CT-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CT-WUXI@EC2507A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.030	18.420	2,000,000	29,772,500	74.430	1,000,000	0.030	1,000,000	0.030
27/01/2025	0.031	18.460	55,000	29,772,500	74.430
24/01/2025	0.030	18.240	2,460,000	29,772,500	74.430	430,000	0.030	2,030,000	0.029
23/01/2025	0.025	17.560	3,110,000	28,172,500	70.430	2,800,000	0.025	310,000	0.026
22/01/2025	0.027	17.640	50,000	30,662,500	76.660	50,000	0.028
21/01/2025	0.029	18.200	280,000	30,712,500	76.780			280,000	0.030
20/01/2025	0.034	18.700	1,720,000	30,432,500	76.080	920,000	0.035	700,000	0.035
17/01/2025	0.029	17.960	1,000,000	30,652,500	76.630			1,000,000	0.030
16/01/2025	0.028	17.740	1,425,000	29,652,500	74.130	197,500	0.029	1,227,500	0.028
15/01/2025	0.026	17.420	322,500	28,622,500	71.560	12,500	0.026	310,000	0.026
14/01/2025	0.028	17.600	327,500	28,325,000	70.810	205,000	0.027	122,500	0.027
13/01/2025	0.023	16.900	105,000	28,407,500	71.020	5,000	0.024	100,000	0.023
10/01/2025	0.026	17.200	1,802,500	28,312,500	70.780	1,802,500	0.026
09/01/2025	0.025	16.920	112,500	30,115,000	75.290			100,000	0.025
08/01/2025	0.022	16.480	27,500	30,015,000	75.040	27,500	0.022
07/01/2025	0.021	16.180	1,212,500	30,042,500	75.110	645,000	0.021	567,500	0.021
06/01/2025	0.024	16.600	540,000	30,120,000	75.300	540,000	0.024
03/01/2025	0.027	17.000	40,000	30,660,000	76.650	40,000	0.028
02/01/2025	0.024	16.820	570,000	30,700,000	76.750			570,000	0.027
31/12/2024	0.030	17.560	50,000	30,130,000	75.330			50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.