23166 MBTRSKY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23166 MBTRSKY@EC2510A (CALL)

Nominal

0.188 -0.003 (-1.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.191	11.200	280,000	24,810,000	62.025	260,000	0.196	20,000	0.204
11/03/2025	0.207	11.460	170,000	25,050,000	62.625	100,000	0.178	70,000	0.174
10/03/2025	0.180	11.000	560,000	25,080,000	62.700	280,000	0.175	280,000	0.175
07/03/2025	0.185	11.060	730,000	25,080,000	62.700	320,000	0.195	410,000	0.196
06/03/2025	0.198	11.220	10,140,000	24,990,000	62.475			10,140,000	0.197
05/03/2025	0.191	11.080	40,000	14,850,000	37.125	20,000	0.185	20,000	0.184
04/03/2025	0.172	10.700	0	14,850,000	37.125
03/03/2025	0.175	10.660	5,030,000	14,850,000	37.125			5,030,000	0.178
28/02/2025	0.185	10.780	440,000	9,820,000	24.550			440,000	0.187
27/02/2025	0.213	11.320	2,080,000	9,380,000	23.450	1,040,000	0.208	1,040,000	0.206
26/02/2025	0.231	11.680	24,420,000	9,380,000	23.450	12,210,000	0.239	12,210,000	0.239
25/02/2025	0.244	11.820	12,260,000	9,380,000	23.450	6,090,000	0.243	6,170,000	0.242
24/02/2025	0.249	11.880	0	9,300,000	23.250
21/02/2025	0.236	11.680	100,000	9,300,000	23.250	50,000	0.221	50,000	0.222
20/02/2025	0.219	11.340	0	9,300,000	23.250
19/02/2025	0.228	11.500	300,000	9,300,000	23.250	150,000	0.218	150,000	0.217
18/02/2025	0.216	11.360	3,480,000	9,300,000	23.250	2,060,000	0.222	1,420,000	0.224
17/02/2025	0.222	11.420	5,380,000	9,940,000	24.850	2,570,000	0.211	2,710,000	0.211
14/02/2025	0.148	10.000	540,000	9,800,000	24.500	270,000	0.146	270,000	0.146
13/02/2025	0.136	9.640	540,000	9,800,000	24.500	270,000	0.139	270,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.