23206 JPTRSKY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23206 JPTRSKY@EC2505A (CALL)

Nominal

0.145 +0.005 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.140	9.600	17,880,000	2,500,000	6.250	8,940,000	0.142	8,940,000	0.141
05/02/2025	0.139	9.530	1,600,000	2,500,000	6.250	800,000	0.143	800,000	0.144
04/02/2025	0.149	9.650	850,000	2,500,000	6.250	430,000	0.154	420,000	0.153
03/02/2025	0.153	9.720	8,280,000	2,510,000	6.275	4,140,000	0.144	4,140,000	0.143
28/01/2025	0.148	9.570	0	2,510,000	6.275
27/01/2025	0.145	9.520	140,000	2,510,000	6.275	70,000	0.145	70,000	0.144
24/01/2025	0.142	9.450	5,210,000	2,510,000	6.275	5,100,000	0.144	110,000	0.144
23/01/2025	0.137	9.250	100,000	7,500,000	18.750	50,000	0.143	50,000	0.144
22/01/2025	0.144	9.350	660,000	7,500,000	18.750	330,000	0.139	330,000	0.137
21/01/2025	0.146	9.410	550,000	7,500,000	18.750	350,000	0.146	200,000	0.146
20/01/2025	0.144	9.260	290,000	7,650,000	19.125	70,000	0.147	220,000	0.145
17/01/2025	0.150	9.390	0	7,500,000	18.750
16/01/2025	0.142	9.140	100,000	7,500,000	18.750	50,000	0.145	50,000	0.143
15/01/2025	0.143	9.130	6,000,000	7,500,000	18.750	3,000,000	0.143	3,000,000	0.144
14/01/2025	0.144	9.130	0	7,500,000	18.750
13/01/2025	0.139	8.960	5,500,000	7,500,000	18.750	250,000	0.139	5,250,000	0.139
10/01/2025	0.144	9.000	1,400,000	2,500,000	6.250	1,200,000	0.144	200,000	0.153
09/01/2025	0.172	9.540	0	3,500,000	8.750
08/01/2025	0.174	9.570	400,000	3,500,000	8.750	200,000	0.173	200,000	0.174
07/01/2025	0.190	9.840	0	3,500,000	8.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.