23211 MS-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23211 MS-MGP @EC2608A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.011	57.550	0	10,000	0.015
20/05/2026	0.011	57.500	80,000	10,000	0.015	80,000	0.011
19/05/2026	0.014	58.300	0	90,000	0.132
18/05/2026	0.014	58.850	0	90,000	0.132
15/05/2026	0.017	61.600	0	90,000	0.132
14/05/2026	0.017	66.650	0	90,000	0.132
13/05/2026	0.017	65.900	1,800,000	90,000	0.132	900,000	0.017	900,000	0.017
12/05/2026	0.019	67.450	620,000	90,000	0.132	270,000	0.021	350,000	0.021
11/05/2026	0.025	71.000	0	10,000	0.015
08/05/2026	0.027	72.300	200,000	10,000	0.015	100,000	0.031	100,000	0.031
07/05/2026	0.032	75.000	20,000	10,000	0.015	10,000	0.032	10,000	0.030
06/05/2026	0.028	72.800	0	10,000	0.015
05/05/2026	0.026	70.800	380,000	10,000	0.015	190,000	0.027	190,000	0.027
04/05/2026	0.031	73.500	0	10,000	0.015
30/04/2026	0.031	72.050	300,000	10,000	0.015	150,000	0.031	150,000	0.030
29/04/2026	0.031	72.200	1,040,000	10,000	0.015	520,000	0.031	520,000	0.032
28/04/2026	0.030	70.900	0	10,000	0.015
27/04/2026	0.033	72.509	1,140,000	10,000	0.015	570,000	0.032	570,000	0.034
24/04/2026	0.035	73.459	340,000	10,000	0.015	170,000	0.035	170,000	0.035
23/04/2026	0.039	74.209	0	10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.