23253 BI-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 BI-LINK@EC2607A (CALL)

Nominal

0.166 +0.010 (+6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.156	36.360	12,405,000	465,000	0.664	6,202,500	0.154	6,192,500	0.153
27/01/2026	0.129	35.680	12,980,000	475,000	0.679	6,490,000	0.135	6,490,000	0.136
26/01/2026	0.139	35.840	13,125,000	475,000	0.679	6,530,000	0.145	6,595,000	0.145
23/01/2026	0.131	35.480	0	410,000	0.586
22/01/2026	0.131	35.400	160,000	410,000	0.586	80,000	0.135	80,000	0.135
21/01/2026	0.124	35.060	0	410,000	0.586
20/01/2026	0.137	35.440	0	410,000	0.586
19/01/2026	0.131	35.240	0	410,000	0.586
16/01/2026	0.129	35.160	1,137,000	410,000	0.586	568,500	0.128	568,500	0.127
15/01/2026	0.124	34.980	0	410,000	0.586
14/01/2026	0.120	34.760	0	410,000	0.586
13/01/2026	0.120	34.780	0	410,000	0.586
12/01/2026	0.114	34.680	400,000	410,000	0.586	200,000	0.115	200,000	0.116
09/01/2026	0.116	34.620	0	410,000	0.586
08/01/2026	0.113	34.360	770,000	410,000	0.586	620,000	0.112	150,000	0.126
07/01/2026	0.122	34.580	0	880,000	1.257
06/01/2026	0.120	34.200	230,000	880,000	1.257	30,000	0.116	200,000	0.123
05/01/2026	0.125	34.500	355,000	710,000	1.014			355,000	0.131
02/01/2026	0.151	35.200	930,000	355,000	0.507	930,000	0.152
31/12/2025	0.144	34.740	130,000	1,285,000	1.836			130,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.