23286 MB-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23286 MB-HKEX@EC2601A (CALL)

Nominal

0.750 +0.140 (+22.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.610	325.800	4,230,000	1,655,000	4.138	2,040,000	0.717	2,190,000	0.717
12/02/2025	0.730	335.800	1,015,000	1,505,000	3.762	545,000	0.671	470,000	0.656
11/02/2025	0.600	318.000	2,010,000	1,580,000	3.950	1,030,000	0.624	980,000	0.625
10/02/2025	0.620	320.400	2,310,000	1,630,000	4.075	1,130,000	0.620	1,180,000	0.620
07/02/2025	0.590	316.600	490,000	1,580,000	3.950	240,000	0.588	250,000	0.589
06/02/2025	0.530	309.000	0	1,570,000	3.925
05/02/2025	0.520	305.800	300,000	1,570,000	3.925	175,000	0.517	125,000	0.520
04/02/2025	0.560	312.000	0	1,620,000	4.050
03/02/2025	0.490	301.600	0	1,620,000	4.050
28/01/2025	0.520	302.000	0	1,620,000	4.050
27/01/2025	0.520	302.600	10,000	1,620,000	4.050	10,000	0.520
24/01/2025	0.500	300.600	10,000	1,630,000	4.075			10,000	0.520
23/01/2025	0.455	293.400	50,000	1,620,000	4.050			50,000	0.480
22/01/2025	0.445	292.600	50,000	1,570,000	3.925	50,000	0.445
21/01/2025	0.460	294.000	0	1,620,000	4.050
20/01/2025	0.460	293.600	0	1,620,000	4.050
17/01/2025	0.420	287.600	0	1,620,000	4.050
16/01/2025	0.420	286.800	0	1,620,000	4.050
15/01/2025	0.390	282.400	0	1,620,000	4.050
14/01/2025	0.390	281.600	0	1,620,000	4.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.