23288 MBCCOAL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23288 MBCCOAL@EC2607A (CALL)

Nominal

0.052 -0.010 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		12.510	0
12/05/2026		12.660	0	59,000	0.148	3,060,000	0.063	3,060,000	0.064
11/05/2026		12.680	0	59,000	0.148
08/05/2026		12.850	0	59,000	0.148	21,000	0.081
07/05/2026		12.970	0	80,000	0.200	20,000	0.102	40,000	0.096
06/05/2026		13.660	0	60,000	0.150	3,620,000	0.133	3,620,000	0.133
05/05/2026		14.310	0	60,000	0.150	1,230,000	0.202	990,000	0.202
04/05/2026		14.440	0	300,000	0.750	135,000	0.212	310,000	0.214
30/04/2026		14.620	0	125,000	0.312	400,000	0.274	400,000	0.271
29/04/2026		14.670	0	125,000	0.312	2,829,000	0.294	2,620,000	0.296
28/04/2026		14.580	0	334,000	0.835	1,575,000	0.260	1,884,000	0.261
27/04/2026		13.610	0	25,000	0.062	720,000	0.221	720,000	0.223
24/04/2026		13.830	0	25,000	0.062	979,000	0.229	979,000	0.233
23/04/2026		13.800	0	25,000	0.062	970,000	0.179	970,000	0.176
22/04/2026		13.280	0	25,000	0.062	2,210,000	0.185	2,210,000	0.184
21/04/2026		13.350	0	25,000	0.062	1,578,000	0.159	1,578,000	0.157
20/04/2026		12.840	0	25,000	0.062	3,253,000	0.147	3,153,000	0.148
17/04/2026		13.390	0	125,000	0.312	2,659,000	0.169	2,759,000	0.170
16/04/2026		13.500	0	25,000	0.062	1,293,000	0.197	1,292,000	0.195
15/04/2026		13.530	0	26,000	0.065	1,151,000	0.186	1,150,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.