23303 BPZJSHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23303 BPZJSHI@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	25.800	0	5,635,000	9.392
24/06/2026	0.010	25.500	0	5,635,000	9.392
23/06/2026	0.010	25.720	0	5,635,000	9.392
22/06/2026	0.010	26.700	0	5,635,000	9.392
18/06/2026	0.010	27.760	10,000	5,635,000	9.392
17/06/2026	0.010	27.500	0	5,635,000	9.392
16/06/2026	0.010	28.100	0	5,635,000	9.392
15/06/2026	0.010	29.300	0	5,635,000	9.392
12/06/2026	0.010	28.380	10,000	5,635,000	9.392
11/06/2026	0.010	28.740	0	5,635,000	9.392
10/06/2026	0.010	29.280	0	5,635,000	9.392
09/06/2026	0.010	30.300	200,000	5,635,000	9.392	200,000	0.010
08/06/2026	0.012	30.300	0	5,835,000	9.725
05/06/2026	0.012	30.720	7,200,000	5,835,000	9.725	2,650,000	0.012	3,200,000	0.016
04/06/2026	0.016	31.620	610,000	5,285,000	8.808	340,000	0.016	270,000	0.016
03/06/2026	0.015	31.000	285,000	5,355,000	8.925	110,000	0.016	175,000	0.017
02/06/2026	0.018	31.240	110,000	5,290,000	8.817			70,000	0.017
01/06/2026	0.017	30.720	1,365,000	5,220,000	8.700	170,000	0.018	1,195,000	0.019
29/05/2026	0.019	31.420	3,055,000	4,195,000	6.992	1,615,000	0.020	1,285,000	0.022
28/05/2026	0.026	32.920	4,880,000	4,525,000	7.542	2,410,000	0.026	2,470,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.