23362 HUASPGI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23362 HUASPGI@EC2608A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.087	49.300	1,600,000	290,000	0.725	800,000	0.089	800,000	0.090
27/01/2026	0.087	49.440	860,000	290,000	0.725	430,000	0.087	430,000	0.087
26/01/2026	0.088	49.060	4,385,000	290,000	0.725	2,175,000	0.095	2,210,000	0.098
23/01/2026	0.101	50.900	2,855,000	255,000	0.638	1,455,000	0.099	1,360,000	0.097
22/01/2026	0.092	49.500	1,775,000	350,000	0.875	850,000	0.096	925,000	0.097
21/01/2026	0.095	49.960	8,940,000	275,000	0.688	4,425,000	0.105	4,485,000	0.105
20/01/2026	0.104	50.900	2,700,000	215,000	0.538	1,330,000	0.107	1,350,000	0.109
19/01/2026	0.111	50.750	2,150,000	195,000	0.488	1,055,000	0.117	1,095,000	0.118
16/01/2026	0.125	52.150	3,170,000	155,000	0.388	1,565,000	0.134	1,605,000	0.136
15/01/2026	0.138	53.400	4,915,000	115,000	0.288	2,430,000	0.149	2,485,000	0.149
14/01/2026	0.145	54.500	5,065,000	60,000	0.150	2,525,000	0.147	2,540,000	0.148
13/01/2026	0.146	54.350	12,250,000	45,000	0.112	6,095,000	0.156	6,125,000	0.157
12/01/2026	0.148	54.650	16,160,000	15,000	0.038	8,080,000	0.153	8,080,000	0.152
09/01/2026	0.153	54.950	13,210,000	15,000	0.038	6,605,000	0.151	6,605,000	0.150
08/01/2026	0.149	54.300	5,410,000	15,000	0.038	2,705,000	0.157	2,705,000	0.159
07/01/2026	0.155	55.850	1,325,000	15,000	0.038	655,000	0.149	670,000	0.148
06/01/2026		51.500	0	0	0.000
05/01/2026		52.150	0	0	0.000
02/01/2026		50.900	0	0	0.000
31/12/2025		52.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.