23364 JPXIAMI@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23364 JPXIAMI@EC2605B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.022	35.560	0	0	0.000
26/01/2026	0.022	35.220	0	0	0.000
23/01/2026	0.022	36.240	0	0	0.000
22/01/2026	0.021	35.240	0	0	0.000
21/01/2026	0.022	35.420	0	0	0.000
20/01/2026	0.023	35.480	0	0	0.000
19/01/2026	0.028	36.480	0	0	0.000
16/01/2026	0.032	37.100	0	0	0.000
15/01/2026	0.034	37.860	0	0	0.000
14/01/2026	0.036	37.780	0	0	0.000
13/01/2026	0.039	37.980	0	0	0.000
12/01/2026	0.042	38.740	0	0	0.000
09/01/2026	0.037	37.820	0	0	0.000
08/01/2026	0.038	38.020	0	0	0.000
07/01/2026	0.038	38.160	172,000	0	0.000	86,000	0.039	86,000	0.041
06/01/2026	0.043	38.760	304,000	0	0.000	152,000	0.044	152,000	0.043
05/01/2026	0.047	39.340	304,000	0	0.000	152,000	0.050	152,000	0.049
02/01/2026	0.054	40.280	468,000	0	0.000	234,000	0.053	234,000	0.053
31/12/2025	0.046	39.300	12,380,000	0	0.000	12,380,000	0.044
30/12/2025	0.039	39.360	13,064,000	12,380,000	12.380	5,088,000	0.036	7,820,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.