23395 MBNBTWN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23395 MBNBTWN@EC2609A (CALL)

Nominal

0.104 -0.014 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.104	9.230	13,800,000
29/04/2026	0.118	9.580	14,500,000	12,780,000	31.950	6,120,000	0.112	7,500,000	0.114
28/04/2026	0.114	9.380	21,640,000	11,400,000	28.500	10,680,000	0.118	10,920,000	0.119
27/04/2026	0.123	9.620	21,640,000	11,160,000	27.900	10,720,000	0.129	10,720,000	0.131
24/04/2026	0.142	9.980	29,100,000	11,160,000	27.900	15,600,000	0.168	13,140,000	0.165
23/04/2026	0.159	10.510	6,560,000	13,620,000	34.050	2,900,000	0.159	3,360,000	0.159
22/04/2026	0.170	10.550	19,700,000	13,160,000	32.900	10,000,000	0.145	9,340,000	0.144
21/04/2026	0.149	10.220	8,640,000	13,820,000	34.550	4,080,000	0.146	4,100,000	0.145
20/04/2026	0.155	10.220	18,560,000	13,800,000	34.500	9,120,000	0.157	9,380,000	0.157
17/04/2026	0.155	10.220	22,760,000	13,540,000	33.850	10,840,000	0.160	11,180,000	0.159
16/04/2026	0.130	9.600	15,280,000	13,200,000	33.000	7,940,000	0.131	7,260,000	0.131
15/04/2026	0.122	9.470	18,380,000	13,880,000	34.700	7,720,000	0.125	10,480,000	0.123
14/04/2026	0.114	9.150	19,340,000	11,120,000	27.800	9,280,000	0.118	9,520,000	0.118
13/04/2026	0.104	8.850	21,680,000	10,880,000	27.200	10,340,000	0.101	11,240,000	0.101
10/04/2026	0.109	8.900	26,460,000	9,980,000	24.950	13,300,000	0.113	12,880,000	0.114
09/04/2026	0.114	9.010	30,320,000	10,400,000	26.000	14,880,000	0.122	15,300,000	0.121
08/04/2026	0.126	9.310	39,720,000	9,980,000	24.950	19,480,000	0.133	20,080,000	0.132
02/04/2026	0.092	8.240	23,580,000	9,380,000	23.450	11,620,000	0.096	11,580,000	0.096
01/04/2026	0.110	8.790	13,560,000	9,420,000	23.550	6,860,000	0.097	6,480,000	0.096
31/03/2026	0.086	7.960	28,780,000	9,800,000	24.500	14,520,000	0.090	14,260,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.