23414 JPXPENG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23414 JPXPENG@EP2608A (PUT)

Nominal

0.165 -0.023 (-12.234%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.188	62.600	0	0	0.000
21/05/2026	0.209	60.600	0	0	0.000
20/05/2026	0.231	57.950	10,000	0	0.000	5,000	0.231	5,000	0.222
19/05/2026	0.228	58.500	0	0	0.000
18/05/2026	0.209	60.650	20,000	0	0.000	10,000	0.215	10,000	0.215
15/05/2026	0.202	61.300	30,000	0	0.000	15,000	0.203	15,000	0.206
14/05/2026	0.194	62.250	0	0	0.000
13/05/2026	0.192	62.400	10,000	0	0.000	5,000	0.198	5,000	0.194
12/05/2026	0.191	62.600	0	0	0.000
11/05/2026	0.191	62.500	20,000	0	0.000	10,000	0.193	10,000	0.202
08/05/2026	0.203	61.300	0	0	0.000
07/05/2026	0.202	62.250	0	0	0.000
06/05/2026	0.225	60.250	0	0	0.000
05/05/2026	0.207	62.750	0	0	0.000
04/05/2026	0.208	62.550	0	0	0.000
30/04/2026	0.222	61.000	0	0	0.000
29/04/2026	0.211	62.500	10,000	0	0.000	5,000	0.210	5,000	0.210
28/04/2026	0.219	61.600	0	0	0.000
27/04/2026	0.198	64.200	5,000	0	0.000	5,000	0.190
24/04/2026	0.200	64.200	5,000	5,000	0.008			5,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.