23417 UB-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.040	53.250	0	150,000	0.100
05/02/2025	0.040	53.000	0	150,000	0.100
04/02/2025	0.044	54.050	0	150,000	0.100
03/02/2025	0.043	53.450	0	150,000	0.100
28/01/2025	0.046	54.250	0	150,000	0.100
27/01/2025	0.046	53.750	0	150,000	0.100
24/01/2025	0.047	54.550	0	150,000	0.100
23/01/2025	0.046	53.950	0	150,000	0.100
22/01/2025	0.051	54.700	0	150,000	0.100
21/01/2025	0.055	55.500	0	150,000	0.100
20/01/2025	0.051	54.850	0	150,000	0.100
17/01/2025	0.049	54.400	0	150,000	0.100
16/01/2025	0.048	54.200	0	150,000	0.100
15/01/2025	0.044	53.100	0	150,000	0.100
14/01/2025	0.043	52.750	1,140,000	150,000	0.100	1,140,000	0.042
13/01/2025	0.039	52.150	1,140,000	1,290,000	0.860			1,140,000	0.035
10/01/2025	0.042	52.600	0	150,000	0.100
09/01/2025	0.044	53.050	20,000	150,000	0.100	10,000	0.044	10,000	0.044
08/01/2025	0.047	53.800	0	150,000	0.100
07/01/2025	0.049	54.650	200,000	150,000	0.100	100,000	0.052	100,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.