23453 HSZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23453 HSZJSHI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	25.800	0	38,695,000	64.490
24/06/2026	0.010	25.500	0	38,695,000	64.490
23/06/2026	0.013	25.720	0	38,695,000	64.490
22/06/2026	0.013	26.700	0	38,695,000	64.490
18/06/2026	0.013	27.760	0	38,695,000	64.490
17/06/2026	0.013	27.500	0	38,695,000	64.490
16/06/2026	0.013	28.100	0	38,695,000	64.490
15/06/2026	0.013	29.300	0	38,695,000	64.490
12/06/2026	0.012	28.380	170,000	38,695,000	64.490	120,000	0.011
11/06/2026	0.011	28.740	0	38,815,000	64.690
10/06/2026	0.011	29.280	20,000	38,815,000	64.690	20,000	0.011
09/06/2026	0.016	30.300	600,000	38,835,000	64.730			600,000	0.016
08/06/2026	0.016	30.300	0	38,235,000	63.730
05/06/2026	0.018	30.720	500,000	38,235,000	63.730			500,000	0.020
04/06/2026	0.020	31.620	115,000	37,735,000	62.890	115,000	0.020
03/06/2026	0.020	31.000	45,000	37,850,000	63.080			45,000	0.023
02/06/2026	0.020	31.240	310,000	37,805,000	63.010			310,000	0.020
01/06/2026	0.019	30.720	1,570,000	37,495,000	62.490	570,000	0.018	1,000,000	0.019
29/05/2026	0.020	31.420	2,090,000	37,065,000	61.780	2,090,000	0.020
28/05/2026	0.028	32.920	18,755,000	39,155,000	65.260	1,870,000	0.028	16,750,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.