23488 CIPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23488 CIPETCH@EC2707A (CALL)

Nominal

0.236 -0.019 (-7.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		9.920	0
25/08/2026		10.060	0	130,000	0.330
24/08/2026		10.140	0	130,000	0.330	720,000	0.247	720,000	0.242
21/08/2026		10.130	0	130,000	0.330	40,000	0.270
20/08/2026		10.030	0	170,000	0.430	12,780,000	0.240	12,830,000	0.240
19/08/2026		9.965	0	120,000	0.300	9,000,000	0.238	9,020,000	0.238
18/08/2026		9.805	0	100,000	0.250	10,250,000	0.207	10,250,000	0.207
17/08/2026		9.565	0	100,000	0.250	3,780,000	0.199	3,780,000	0.199
14/08/2026		9.455	0	100,000	0.250	1,600,000	0.182	1,600,000	0.183
13/08/2026		9.400	0	100,000	0.250	2,070,000	0.188	2,070,000	0.187
12/08/2026		9.510	0	100,000	0.250
11/08/2026		9.735	0	100,000	0.250
10/08/2026		9.565	0	100,000	0.250
07/08/2026		9.505	0	100,000	0.250	1,770,000	0.204	1,770,000	0.205
06/08/2026		9.415	0	100,000	0.250	5,020,000	0.193	5,020,000	0.191
05/08/2026		9.490	0	100,000	0.250	11,920,000	0.198	11,930,000	0.198
04/08/2026		9.645	0	90,000	0.230	21,880,000	0.223	21,880,000	0.223
03/08/2026		9.810	0	90,000	0.230
31/07/2026		9.940	0	90,000	0.230
30/07/2026		10.150	0	90,000	0.230	180,000	0.275	70,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.