23538 MB-KECL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23538 MB-KECL@EC2509A (CALL)

Nominal

0.137 -0.011 (-7.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.148	7.710	1,750,000	180,000	0.450	1,000,000	0.153	750,000	0.153
19/02/2025	0.155	7.740	400,000	430,000	1.075	50,000	0.156	350,000	0.156
18/02/2025	0.148	7.700	140,000	130,000	0.325	80,000	0.146	60,000	0.147
17/02/2025	0.153	7.710	60,000	150,000	0.375	20,000	0.147	40,000	0.149
14/02/2025	0.139	7.590	300,000	130,000	0.325	140,000	0.138	160,000	0.138
13/02/2025	0.133	7.500	1,290,000	110,000	0.275	630,000	0.137	660,000	0.141
12/02/2025	0.144	7.600	430,000	80,000	0.200	200,000	0.140	230,000	0.139
11/02/2025	0.136	7.480	280,000	50,000	0.125	140,000	0.136	140,000	0.137
10/02/2025	0.143	7.580	80,000	50,000	0.125	40,000	0.141	40,000	0.140
07/02/2025	0.140	7.500	0	50,000	0.125
06/02/2025	0.145	7.600	0	50,000	0.125
05/02/2025	0.132	7.460	0	50,000	0.125
04/02/2025	0.128	7.380	30,000	50,000	0.125	30,000	0.128
03/02/2025	0.123	7.300	0	80,000	0.200
28/01/2025	0.141	7.450	0	80,000	0.200
27/01/2025	0.144	7.490	40,000	80,000	0.200	20,000	0.140	20,000	0.137
24/01/2025	0.130	7.330	0	80,000	0.200
23/01/2025	0.130	7.310	0	80,000	0.200
22/01/2025	0.130	7.300	0	80,000	0.200
21/01/2025	0.138	7.350	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.