23565 CI-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23565 CI-ACMT@EC2607A (CALL)

Nominal

0.190 +0.003 (+1.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.187	25.080	28,145,000	235,000	0.590	14,095,000	0.190	14,050,000	0.190
27/01/2026	0.166	24.460	9,345,000	280,000	0.700	4,640,000	0.167	4,705,000	0.167
26/01/2026	0.168	24.460	21,780,000	215,000	0.540	10,850,000	0.168	10,890,000	0.169
23/01/2026	0.151	23.880	18,120,000	175,000	0.440	9,060,000	0.146	9,060,000	0.146
22/01/2026	0.165	24.280	115,235,000	175,000	0.440	57,540,000	0.151	57,595,000	0.150
21/01/2026	0.129	23.040	52,580,000	120,000	0.300	26,290,000	0.129	26,290,000	0.129
20/01/2026	0.143	23.560	57,920,000	120,000	0.300	28,960,000	0.144	28,960,000	0.143
19/01/2026	0.122	22.740	26,400,000	120,000	0.300	13,200,000	0.125	13,200,000	0.125
16/01/2026	0.125	22.800	15,090,000	120,000	0.300	7,545,000	0.132	7,545,000	0.132
15/01/2026	0.140	23.140	22,630,000	120,000	0.300	11,315,000	0.147	11,315,000	0.147
14/01/2026	0.138	23.100	24,280,000	120,000	0.300	12,140,000	0.142	12,140,000	0.141
13/01/2026	0.143	23.200	22,820,000	120,000	0.300	11,410,000	0.146	11,410,000	0.146
12/01/2026	0.134	22.900	25,940,000	120,000	0.300	12,970,000	0.134	12,970,000	0.133
09/01/2026	0.130	22.680	30,760,000	120,000	0.300	15,480,000	0.143	15,280,000	0.143
08/01/2026	0.150	23.300	55,780,000	320,000	0.800	27,890,000	0.149	27,890,000	0.149
07/01/2026	0.144	23.100	46,550,000	320,000	0.800	23,275,000	0.148	23,275,000	0.147
06/01/2026	0.150	23.100	44,650,000	320,000	0.800	22,220,000	0.138	22,380,000	0.136
05/01/2026	0.136	22.400	17,710,000	160,000	0.400	8,785,000	0.140	8,925,000	0.140
02/01/2026	0.145	22.720	7,660,000	20,000	0.050	3,820,000	0.137	3,840,000	0.134
31/12/2025	0.129	22.080	8,760,000	0	0.000	4,380,000	0.129	4,380,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.