23627 UBTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23627 UBTENCT@EC2503A (CALL)

Nominal

0.355 +0.060 (+20.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.295	420.400	100,000	140,000	0.050			50,000	0.290
05/02/2025	0.290	417.800	6,510,000	90,000	0.030	6,410,000	0.252	100,000	0.295
04/02/2025	0.315	420.800	7,760,000	6,400,000	2.130	650,000	0.297	6,910,000	0.287
03/02/2025	0.206	404.200	200,000	140,000	0.050	100,000	0.153	100,000	0.178
28/01/2025	0.194	401.200	0	140,000	0.050
27/01/2025	0.168	395.600	40,000	140,000	0.050	20,000	0.176
24/01/2025	0.148	390.600	1,300,000	160,000	0.050	650,000	0.149	650,000	0.156
23/01/2025	0.117	381.200	120,000	160,000	0.050			120,000	0.120
22/01/2025	0.130	383.400	0	40,000	0.010
21/01/2025	0.161	387.400	300,000	40,000	0.010	150,000	0.160	150,000	0.162
20/01/2025	0.171	389.800	40,000	40,000	0.010	40,000	0.170
17/01/2025	0.132	379.800	0	80,000	0.030
16/01/2025	0.146	382.400	0	80,000	0.030
15/01/2025	0.142	380.000	0	80,000	0.030
14/01/2025	0.134	375.000	30,000	80,000	0.030			30,000	0.126
13/01/2025	0.113	366.000	0	50,000	0.020
10/01/2025	0.129	369.600	410,000	50,000	0.020	200,000	0.136	210,000	0.139
09/01/2025	0.146	373.400	410,000	40,000	0.010	200,000	0.143	210,000	0.145
08/01/2025	0.152	369.200	30,000	30,000	0.010	10,000	0.151	20,000	0.145
07/01/2025	0.182	379.600	20,000	20,000	0.010			20,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.