23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.021 +0.005 (+31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.016	161.800	6,690,000	7,500,000	3.750	6,690,000	0.016
10/02/2025	0.013	162.700	6,760,000	14,190,000	7.095			6,700,000	0.013
07/02/2025	0.020	154.100	0	7,490,000	3.745
06/02/2025	0.021	150.100	0	7,490,000	3.745
05/02/2025	0.021	150.900	0	7,490,000	3.745
04/02/2025	0.022	150.800	0	7,490,000	3.745
03/02/2025	0.022	142.300	40,000	7,490,000	3.745	40,000	0.022
28/01/2025	0.018	148.200	0	7,530,000	3.765
27/01/2025	0.018	149.700	0	7,530,000	3.765
24/01/2025	0.018	150.000	0	7,530,000	3.765
23/01/2025	0.018	151.100	0	7,530,000	3.765
22/01/2025	0.018	152.500	0	7,530,000	3.765
21/01/2025	0.018	158.500	0	7,530,000	3.765
20/01/2025	0.018	155.500	0	7,530,000	3.765
17/01/2025	0.018	147.800	0	7,530,000	3.765
16/01/2025	0.018	147.600	0	7,530,000	3.765
15/01/2025	0.018	144.500	30,000	7,530,000	3.765
14/01/2025	0.019	144.300	40,000	7,530,000	3.765	40,000	0.019
13/01/2025	0.023	137.400	1,770,000	7,570,000	3.785	1,680,000	0.024
10/01/2025	0.023	140.100	660,000	9,250,000	4.625	570,000	0.020	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.