23637 GJ-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23637 GJ-HSI @EC2605A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.030	26,388.440	10,000	420,000	0.420			10,000	0.028
12/05/2026	0.032	26,347.910	200,000	410,000	0.410	100,000	0.032	100,000	0.044
11/05/2026	0.036	26,406.840	3,300,000	410,000	0.410	1,640,000	0.030	1,660,000	0.030
08/05/2026	0.041	26,393.710	0	390,000	0.390
07/05/2026	0.053	26,626.280	1,160,000	390,000	0.390	780,000	0.053	380,000	0.052
06/05/2026	0.035	26,213.780	0	790,000	0.790
05/05/2026	0.024	25,898.610	100,000	790,000	0.790	100,000	0.022
04/05/2026	0.036	26,095.880	200,000	890,000	0.890	200,000	0.039
30/04/2026	0.027	25,776.530	200,000	1,090,000	1.090			200,000	0.027
29/04/2026	0.038	26,111.840	700,000	890,000	0.890	700,000	0.037
28/04/2026	0.027	25,679.780	100,000	1,590,000	1.590	100,000	0.030
27/04/2026	0.037	25,925.650	700,000	1,690,000	1.690			700,000	0.035
24/04/2026	0.039	25,978.070	600,000	990,000	0.990	500,000	0.030	100,000	0.029
23/04/2026	0.038	25,915.200	700,000	1,390,000	1.390	400,000	0.037	300,000	0.036
22/04/2026	0.053	26,163.240	100,000	1,490,000	1.490			100,000	0.053
21/04/2026	0.066	26,487.480	0	1,390,000	1.390
20/04/2026	0.061	26,361.070	430,000	1,390,000	1.390	430,000	0.056
17/04/2026	0.053	26,160.330	900,000	1,820,000	1.820	490,000	0.054	100,000	0.051
16/04/2026	0.067	26,394.260	730,000	2,210,000	2.210	730,000	0.057
15/04/2026	0.049	25,947.320	1,990,000	2,940,000	2.940	1,240,000	0.056	220,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.