Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23695 UB-HKEX@EC2506A (CALL)
Nominal 
0.355 +0.065 (+22.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.290 | 309.000 | 100,000 | 8,840,000 | 5.890 | 100,000 | 0.290 | ||
| 05/02/2025 | 0.280 | 305.800 | 60,000 | 8,740,000 | 5.830 | 30,000 | 0.280 | 30,000 | 0.285 |
| 04/02/2025 | 0.310 | 312.000 | 190,000 | 8,740,000 | 5.830 | 190,000 | 0.297 | ||
| 03/02/2025 | 0.255 | 301.600 | 0 | 8,930,000 | 5.950 | ||||
| 28/01/2025 | 0.265 | 302.000 | 0 | 8,930,000 | 5.950 | ||||
| 27/01/2025 | 0.265 | 302.600 | 0 | 8,930,000 | 5.950 | ||||
| 24/01/2025 | 0.260 | 300.600 | 110,000 | 8,930,000 | 5.950 | 110,000 | 0.263 | ||
| 23/01/2025 | 0.225 | 293.400 | 0 | 9,040,000 | 6.030 | ||||
| 22/01/2025 | 0.223 | 292.600 | 50,000 | 9,040,000 | 6.030 | 20,000 | 0.230 | 30,000 | 0.231 |
| 21/01/2025 | 0.237 | 294.000 | 0 | 9,030,000 | 6.020 | ||||
| 20/01/2025 | 0.236 | 293.600 | 0 | 9,030,000 | 6.020 | ||||
| 17/01/2025 | 0.205 | 287.600 | 110,000 | 9,030,000 | 6.020 | 110,000 | 0.207 | ||
| 16/01/2025 | 0.202 | 286.800 | 10,000 | 9,140,000 | 6.090 | 10,000 | 0.206 | ||
| 15/01/2025 | 0.186 | 282.400 | 180,000 | 9,150,000 | 6.100 | 180,000 | 0.189 | ||
| 14/01/2025 | 0.184 | 281.600 | 160,000 | 9,330,000 | 6.220 | 10,000 | 0.185 | 150,000 | 0.191 |
| 13/01/2025 | 0.160 | 275.400 | 70,000 | 9,190,000 | 6.130 | 20,000 | 0.161 | 50,000 | 0.160 |
| 10/01/2025 | 0.176 | 279.600 | 140,000 | 9,160,000 | 6.110 | 120,000 | 0.176 | 20,000 | 0.176 |
| 09/01/2025 | 0.189 | 282.000 | 20,000 | 9,260,000 | 6.170 | 20,000 | 0.189 | ||
| 08/01/2025 | 0.198 | 284.000 | 120,000 | 9,240,000 | 6.160 | 60,000 | 0.196 | 60,000 | 0.191 |
| 07/01/2025 | 0.198 | 284.200 | 60,000 | 9,240,000 | 6.160 | 40,000 | 0.191 | 20,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |