Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23728 JP-HKEX@EC2506A (CALL)
Nominal 
0.420 +0.060 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.360 | 318.000 | 540,000 | 600,000 | 0.300 | 260,000 | 0.389 | 280,000 | 0.387 |
| 10/02/2025 | 0.380 | 320.400 | 810,000 | 580,000 | 0.290 | 410,000 | 0.378 | 400,000 | 0.383 |
| 07/02/2025 | 0.355 | 316.600 | 630,000 | 590,000 | 0.295 | 580,000 | 0.362 | 50,000 | 0.311 |
| 06/02/2025 | 0.300 | 309.000 | 300,000 | 1,120,000 | 0.560 | 300,000 | 0.295 | ||
| 05/02/2025 | 0.290 | 305.800 | 140,000 | 1,420,000 | 0.710 | 20,000 | 0.290 | 120,000 | 0.295 |
| 04/02/2025 | 0.320 | 312.000 | 340,000 | 1,320,000 | 0.660 | 120,000 | 0.308 | 220,000 | 0.280 |
| 03/02/2025 | 0.255 | 301.600 | 300,000 | 1,220,000 | 0.610 | 150,000 | 0.248 | 150,000 | 0.247 |
| 28/01/2025 | 0.270 | 302.000 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.260 | 10,000 | 0.270 |
| 27/01/2025 | 0.280 | 302.600 | 120,000 | 1,220,000 | 0.610 | 60,000 | 0.283 | 60,000 | 0.285 |
| 24/01/2025 | 0.265 | 300.600 | 390,000 | 1,220,000 | 0.610 | 120,000 | 0.250 | 240,000 | 0.243 |
| 23/01/2025 | 0.230 | 293.400 | 1,100,000 | 1,100,000 | 0.550 | 500,000 | 0.238 | 600,000 | 0.238 |
| 22/01/2025 | 0.226 | 292.600 | 750,000 | 1,000,000 | 0.500 | 420,000 | 0.234 | 330,000 | 0.233 |
| 21/01/2025 | 0.244 | 294.000 | 340,000 | 1,090,000 | 0.545 | 170,000 | 0.241 | 130,000 | 0.241 |
| 20/01/2025 | 0.243 | 293.600 | 630,000 | 1,130,000 | 0.565 | 240,000 | 0.247 | 390,000 | 0.249 |
| 17/01/2025 | 0.212 | 287.600 | 1,020,000 | 980,000 | 0.490 | 510,000 | 0.218 | 510,000 | 0.216 |
| 16/01/2025 | 0.209 | 286.800 | 1,720,000 | 980,000 | 0.490 | 810,000 | 0.216 | 910,000 | 0.216 |
| 15/01/2025 | 0.193 | 282.400 | 360,000 | 880,000 | 0.440 | 330,000 | 0.194 | 30,000 | 0.191 |
| 14/01/2025 | 0.192 | 281.600 | 3,430,000 | 1,180,000 | 0.590 | 1,540,000 | 0.187 | 1,790,000 | 0.188 |
| 13/01/2025 | 0.166 | 275.400 | 1,750,000 | 930,000 | 0.465 | 900,000 | 0.164 | 850,000 | 0.163 |
| 10/01/2025 | 0.183 | 279.600 | 1,660,000 | 980,000 | 0.490 | 870,000 | 0.186 | 790,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |