23795 CI-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23795 CI-CTWR@EC2703A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.032	10.270	100,000
21/05/2026	0.032	10.230	200,000	1,112,500	1.590			200,000	0.035
20/05/2026	0.036	10.400	0	912,500	1.300
19/05/2026	0.042	10.728	0	912,500	1.300
18/05/2026	0.040	10.568	0	912,500	1.300
15/05/2026	0.041	10.578	750,000	912,500	1.300	625,000	0.042	125,000	0.044
14/05/2026	0.048	10.788	0	1,412,500	2.020
13/05/2026	0.048	10.838	0	1,412,500	2.020
12/05/2026	0.048	10.848	0	1,412,500	2.020
11/05/2026	0.047	10.748	0	1,412,500	2.020
08/05/2026	0.047	10.708	0	1,412,500	2.020
07/05/2026	0.047	10.648	500,000	1,412,500	2.020			500,000	0.048
06/05/2026	0.049	10.728	0	912,500	1.300
05/05/2026	0.050	10.788	0	912,500	1.300
04/05/2026	0.050	10.728	0	912,500	1.300
30/04/2026	0.050	10.708	0	912,500	1.300
29/04/2026	0.052	10.848	0	912,500	1.300
28/04/2026	0.052	10.768	0	912,500	1.300
27/04/2026	0.053	10.738	0	912,500	1.300
24/04/2026	0.054	10.788	0	912,500	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.