23802 UB-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23802 UB-CMOB@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	75.550	0	11,400,000	14.250
05/02/2025	0.010	75.700	0	11,400,000	14.250
04/02/2025	0.010	76.500	0	11,400,000	14.250
03/02/2025	0.010	75.950	0	11,400,000	14.250
28/01/2025	0.010	75.700	0	11,400,000	14.250
27/01/2025	0.010	75.900	0	11,400,000	14.250
24/01/2025	0.010	75.300	0	11,400,000	14.250
23/01/2025	0.010	74.850	0	11,400,000	14.250
22/01/2025	0.010	75.000	0	11,400,000	14.250
21/01/2025	0.010	75.400	0	11,400,000	14.250
20/01/2025	0.010	75.400	0	11,400,000	14.250
17/01/2025	0.010	75.100	0	11,400,000	14.250
16/01/2025	0.010	75.350	0	11,400,000	14.250
15/01/2025	0.010	74.500	0	11,400,000	14.250
14/01/2025	0.010	74.300	0	11,400,000	14.250
13/01/2025	0.010	74.150	1,000,000	11,400,000	14.250
10/01/2025	0.010	74.800	530,000	11,400,000	14.250	130,000	0.012	400,000	0.014
09/01/2025	0.016	75.250	3,555,000	11,130,000	13.910	655,000	0.020	2,900,000	0.018
08/01/2025	0.023	75.300	1,445,000	8,885,000	11.110	740,000	0.022	605,000	0.019
07/01/2025	0.019	75.600	4,280,000	9,020,000	11.280	1,805,000	0.019	2,475,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.