23852 UB-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23852 UB-ACMT@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.185	25.080	2,760,000
27/01/2026	0.163	24.460	80,000	270,000	0.390	40,000	0.161	40,000	0.159
26/01/2026	0.163	24.460	1,060,000	270,000	0.390	395,000	0.163	665,000	0.162
23/01/2026	0.149	23.880	1,410,000	0	0.000	705,000	0.142	705,000	0.141
22/01/2026	0.161	24.280	2,880,000	0	0.000	1,440,000	0.159	1,440,000	0.156
21/01/2026	0.125	23.040	190,000	0	0.000	95,000	0.126	95,000	0.127
20/01/2026	0.141	23.560	870,000	0	0.000	435,000	0.138	435,000	0.137
19/01/2026	0.117	22.740	400,000	0	0.000	200,000	0.123	200,000	0.121
16/01/2026	0.121	22.800	970,000	0	0.000	485,000	0.122	485,000	0.120
15/01/2026	0.135	23.140	410,000	0	0.000	205,000	0.140	205,000	0.139
14/01/2026	0.134	23.100	770,000	0	0.000	385,000	0.136	385,000	0.132
13/01/2026	0.142	23.200	280,000	0	0.000	140,000	0.145	140,000	0.143
12/01/2026	0.134	22.900	200,000	0	0.000	100,000	0.131	100,000	0.129
09/01/2026	0.133	22.680	1,020,000	0	0.000	510,000	0.146	510,000	0.146
08/01/2026	0.155	23.300	300,000	0	0.000	150,000	0.151	150,000	0.150
07/01/2026	0.154	23.100	2,060,000	0	0.000	1,030,000	0.153	1,030,000	0.152
06/01/2026	0.158	23.100	1,040,000	0	0.000	520,000	0.149	520,000	0.147
05/01/2026	0.136	22.400	10,000	0	0.000	5,000	0.137	5,000	0.139
02/01/2026		22.720	0	0	0.000
31/12/2025		22.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.