23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.041 +0.010 (+32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.031	8.190	0	2,540,000	6.350
11/03/2025	0.031	8.180	645,000	2,540,000	6.350			645,000	0.032
10/03/2025	0.035	8.250	1,115,000	1,895,000	4.738			1,115,000	0.034
07/03/2025	0.032	8.110	170,000	780,000	1.950			170,000	0.031
06/03/2025	0.028	7.920	0	610,000	1.525
05/03/2025	0.029	7.960	130,000	610,000	1.525	65,000	0.029	65,000	0.029
04/03/2025	0.031	8.010	0	610,000	1.525
03/03/2025	0.032	8.080	0	610,000	1.525
28/02/2025	0.032	8.030	0	610,000	1.525
27/02/2025	0.034	8.120	0	610,000	1.525
26/02/2025	0.035	8.150	0	610,000	1.525
25/02/2025	0.034	8.100	0	610,000	1.525
24/02/2025	0.034	8.060	0	610,000	1.525
21/02/2025	0.034	8.020	20,000	610,000	1.525			20,000	0.035
20/02/2025	0.037	8.150	0	590,000	1.475
19/02/2025	0.037	8.130	115,000	590,000	1.475			115,000	0.037
18/02/2025	0.041	8.250	30,000	475,000	1.188	15,000	0.043	15,000	0.042
17/02/2025	0.045	8.410	10,000	475,000	1.188			10,000	0.045
14/02/2025	0.051	8.510	0	465,000	1.162
13/02/2025	0.052	8.540	0	465,000	1.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.