23864 JPCRPOW@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23864 JPCRPOW@EC2606A (CALL)

Nominal

0.067 -0.010 (-12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.077	19.590	0	60,000	0.086
28/04/2026	0.077	19.440	0	60,000	0.086
27/04/2026	0.090	19.710	0	60,000	0.086
24/04/2026	0.092	19.860	0	60,000	0.086
23/04/2026	0.091	19.730	80,000	60,000	0.086	40,000	0.090	40,000	0.090
22/04/2026	0.088	19.520	0	60,000	0.086
21/04/2026	0.083	19.290	180,000	60,000	0.086	80,000	0.087	100,000	0.086
20/04/2026	0.085	19.250	40,000	40,000	0.057	20,000	0.074	20,000	0.074
17/04/2026	0.076	18.830	40,000	40,000	0.057	20,000	0.076	20,000	0.076
16/04/2026	0.080	18.850	0	40,000	0.057
15/04/2026	0.081	18.880	40,000	40,000	0.057	20,000	0.079	20,000	0.079
14/04/2026	0.083	18.800	80,000	40,000	0.057	40,000	0.089	40,000	0.090
13/04/2026	0.085	18.860	120,000	40,000	0.057	60,000	0.085	60,000	0.085
10/04/2026	0.090	18.900	160,000	40,000	0.057	80,000	0.094	80,000	0.094
09/04/2026	0.093	18.910	200,000	40,000	0.057	100,000	0.091	100,000	0.090
08/04/2026	0.093	18.840	320,000	40,000	0.057	160,000	0.092	160,000	0.092
02/04/2026	0.092	18.710	320,000	40,000	0.057	160,000	0.088	160,000	0.087
01/04/2026	0.090	18.480	360,000	40,000	0.057	180,000	0.091	180,000	0.090
31/03/2026	0.084	18.250	440,000	40,000	0.057	220,000	0.092	220,000	0.092
30/03/2026	0.102	18.770	580,000	40,000	0.057	340,000	0.102	240,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.