23869 UB-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 UB-WUXI@EC2504B (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.071	21.150	800,000	7,750,000	11.070	200,000	0.068	600,000	0.067
05/02/2025	0.059	20.100	900,000	7,350,000	10.500			900,000	0.052
04/02/2025	0.057	19.680	6,300,000	6,450,000	9.210	6,300,000	0.055
03/02/2025	0.045	18.480	1,200,000	12,750,000	18.210			1,200,000	0.041
28/01/2025	0.045	18.420	700,000	11,550,000	16.500			700,000	0.045
27/01/2025	0.047	18.460	600,000	10,850,000	15.500	225,000	0.047	375,000	0.047
24/01/2025	0.044	18.240	0	10,700,000	15.290
23/01/2025	0.039	17.560	200,000	10,700,000	15.290	75,000	0.042	125,000	0.041
22/01/2025	0.041	17.640	25,000	10,650,000	15.210			25,000	0.041
21/01/2025	0.047	18.200	1,025,000	10,625,000	15.180	950,000	0.049	75,000	0.048
20/01/2025	0.053	18.700	700,000	11,500,000	16.430	700,000	0.054
17/01/2025	0.046	17.960	150,000	12,200,000	17.430	150,000	0.047
16/01/2025	0.045	17.740	200,000	12,350,000	17.640			200,000	0.047
15/01/2025	0.043	17.420	350,000	12,150,000	17.360			350,000	0.043
14/01/2025	0.045	17.600	1,500,000	11,800,000	16.860	1,250,000	0.043	200,000	0.045
13/01/2025	0.040	16.900	400,000	12,850,000	18.360	400,000	0.041
10/01/2025	0.041	17.200	0	13,250,000	18.930
09/01/2025	0.040	16.920	1,925,000	13,250,000	18.930	1,925,000	0.040
08/01/2025	0.036	16.480	300,000	15,175,000	21.680	300,000	0.036
07/01/2025	0.035	16.180	1,425,000	15,475,000	22.110	25,000	0.033	1,400,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.