23879 CT-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23879 CT-LINK@EC2607A (CALL)

Nominal

0.133 -0.002 (-1.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.135	36.360	32,744,500	623,500	0.940	16,187,000	0.130	16,517,500	0.130
27/01/2026	0.110	35.680	2,605,000	293,000	0.440	1,242,500	0.116	1,362,500	0.116
26/01/2026	0.122	35.840	15,890,000	173,000	0.260	7,875,000	0.124	7,970,000	0.124
23/01/2026	0.109	35.480	240,000	78,000	0.120	120,000	0.109	120,000	0.109
22/01/2026	0.109	35.400	3,130,000	78,000	0.120	1,600,000	0.109	1,530,000	0.109
21/01/2026	0.098	35.060	94,000	148,000	0.220	2,000	0.096	92,000	0.097
20/01/2026	0.113	35.440	0	58,000	0.090
19/01/2026	0.106	35.240	0	58,000	0.090
16/01/2026	0.107	35.160	1,865,000	58,000	0.090	975,000	0.104	890,000	0.103
15/01/2026	0.104	34.980	243,000	143,000	0.210	100,000	0.103	143,000	0.102
14/01/2026	0.096	34.760	520,000	100,000	0.150	210,000	0.098	310,000	0.097
13/01/2026	0.099	34.780	0	0	0.000
12/01/2026	0.096	34.680	0	0	0.000
09/01/2026	0.098	34.620	0	0	0.000
08/01/2026	0.094	34.360	100,000	0	0.000	100,000	0.103
07/01/2026	0.101	34.580	1,380,000	100,000	0.150	640,000	0.102	740,000	0.101
06/01/2026	0.094	34.200	0	0	0.000
05/01/2026	0.105	34.500	0	0	0.000
02/01/2026	0.123	35.200	2,520,000	0	0.000	1,260,000	0.122	1,260,000	0.122
31/12/2025	0.122	34.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.