23924 SG-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23924 SG-WXAT@EC2606B (CALL)

Nominal

0.102 -0.010 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.112	128.800	20,000	630,000	0.900			20,000	0.105
22/05/2026	0.122	130.000	150,000	610,000	0.871			150,000	0.120
21/05/2026	0.132	131.000	1,340,000	460,000	0.657	880,000	0.148	400,000	0.149
20/05/2026	0.123	129.300	80,000	940,000	1.343	60,000	0.123	20,000	0.114
19/05/2026	0.105	126.100	0	980,000	1.400
18/05/2026	0.105	125.800	110,000	980,000	1.400	20,000	0.105	90,000	0.107
15/05/2026	0.122	127.900	150,000	910,000	1.300			150,000	0.127
14/05/2026	0.139	130.100	730,000	760,000	1.086			730,000	0.151
13/05/2026	0.193	137.300	80,000	30,000	0.043	40,000	0.191	40,000	0.176
12/05/2026	0.200	136.797	120,000	30,000	0.043	120,000	0.198
11/05/2026	0.190	136.297	170,000	150,000	0.214	160,000	0.187	10,000	0.161
08/05/2026	0.171	133.297	120,000	300,000	0.429			120,000	0.176
07/05/2026	0.213	137.997	200,000	180,000	0.257	200,000	0.212
06/05/2026	0.186	135.197	0	380,000	0.543
05/05/2026	0.188	135.497	120,000	380,000	0.543			120,000	0.171
04/05/2026	0.200	135.597	30,000	260,000	0.371	30,000	0.208
30/04/2026	0.186	134.197	0	290,000	0.414
29/04/2026	0.198	135.997	180,000	290,000	0.414			180,000	0.206
28/04/2026	0.245	141.297	390,000	110,000	0.157	330,000	0.249
27/04/2026	0.123	124.197	140,000	440,000	0.629	140,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.