Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23968 MB-AGBK@EC2506A (CALL)
Nominal 
0.560 +0.020 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.540 | 4.320 | 15,000 | 19,000 | 0.048 | 15,000 | 0.540 | ||
| 10/02/2025 | 0.520 | 4.300 | 100,000 | 34,000 | 0.085 | 50,000 | 0.454 | 50,000 | 0.458 |
| 07/02/2025 | 0.465 | 4.210 | 70,000 | 34,000 | 0.085 | 35,000 | 0.478 | 35,000 | 0.481 |
| 06/02/2025 | 0.490 | 4.280 | 130,000 | 34,000 | 0.085 | 70,000 | 0.491 | 60,000 | 0.502 |
| 05/02/2025 | 0.520 | 4.290 | 290,000 | 44,000 | 0.110 | 145,000 | 0.495 | 145,000 | 0.489 |
| 04/02/2025 | 0.520 | 4.290 | 200,000 | 44,000 | 0.110 | 100,000 | 0.492 | 94,000 | 0.492 |
| 03/02/2025 | 0.470 | 4.200 | 117,000 | 50,000 | 0.125 | 43,000 | 0.455 | 74,000 | 0.448 |
| 28/01/2025 | 0.520 | 4.280 | 30,000 | 19,000 | 0.048 | 15,000 | 0.520 | 15,000 | 0.520 |
| 27/01/2025 | 0.560 | 4.340 | 453,000 | 19,000 | 0.048 | 363,000 | 0.520 | 90,000 | 0.545 |
| 24/01/2025 | 0.495 | 4.220 | 508,000 | 292,000 | 0.730 | 145,000 | 0.492 | 363,000 | 0.498 |
| 23/01/2025 | 0.495 | 4.230 | 140,000 | 74,000 | 0.185 | 65,000 | 0.479 | 75,000 | 0.480 |
| 22/01/2025 | 0.450 | 4.150 | 92,000 | 64,000 | 0.160 | 46,000 | 0.452 | 46,000 | 0.452 |
| 21/01/2025 | 0.485 | 4.230 | 90,000 | 64,000 | 0.160 | 70,000 | 0.478 | 20,000 | 0.475 |
| 20/01/2025 | 0.465 | 4.170 | 50,000 | 114,000 | 0.285 | 50,000 | 0.465 | ||
| 17/01/2025 | 0.470 | 4.180 | 0 | 64,000 | 0.160 | ||||
| 16/01/2025 | 0.500 | 4.240 | 0 | 64,000 | 0.160 | ||||
| 15/01/2025 | 0.480 | 4.210 | 24,000 | 64,000 | 0.160 | 14,000 | 0.489 | 10,000 | 0.480 |
| 14/01/2025 | 0.470 | 4.190 | 0 | 68,000 | 0.170 | ||||
| 13/01/2025 | 0.465 | 4.170 | 48,000 | 68,000 | 0.170 | 48,000 | 0.460 | ||
| 10/01/2025 | 0.520 | 4.210 | 0 | 116,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |