23972 UB-CCB @EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23972 UB-CCB @EC2605C (CALL)

Nominal

0.134 +0.026 (+24.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.108	8.550	0	0	0.000
15/04/2026	0.102	8.480	150,000	0	0.000	150,000	0.103
14/04/2026	0.104	8.480	200,000	150,000	0.210	100,000	0.105	100,000	0.088
13/04/2026	0.097	8.420	340,000	150,000	0.210	120,000	0.073	100,000	0.094
10/04/2026	0.109	8.450	120,000	170,000	0.240			120,000	0.129
09/04/2026	0.118	8.450	0	50,000	0.070
08/04/2026	0.140	8.510	101,000	50,000	0.070	101,000	0.139
02/04/2026	0.139	8.450	0	151,000	0.220
01/04/2026	0.130	8.410	54,000	151,000	0.220	4,000	0.165	50,000	0.135
31/03/2026	0.133	8.390	225,000	105,000	0.150	60,000	0.124	165,000	0.130
30/03/2026	0.104	8.240	600,000	0	0.000	300,000	0.097	300,000	0.104
27/03/2026	0.084	8.090	0	0	0.000
26/03/2026	0.072	8.010	800,000	0	0.000	400,000	0.084	400,000	0.086
25/03/2026	0.087	8.080	600,000	0	0.000	300,000	0.083	300,000	0.081
24/03/2026	0.079	7.970	1,300,000	0	0.000	680,000	0.065	620,000	0.066
23/03/2026	0.062	7.790	2,640,000	60,000	0.090	1,320,000	0.057	1,320,000	0.058
20/03/2026	0.099	8.080	320,000	60,000	0.090	160,000	0.099	160,000	0.097
19/03/2026	0.099	8.090	320,000	60,000	0.090	160,000	0.093	160,000	0.090
18/03/2026	0.107	8.140	0	60,000	0.090
17/03/2026	0.106	8.110	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.