23993 MBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

2.010 +0.100 (+5.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	2.010	38.300	1,000,000	8,014,000	20.191
27/01/2025	1.910	37.100	40,000	8,014,000	20.191	40,000	1.910
24/01/2025	1.900	36.850	52,000	8,054,000	20.292	40,000	1.780
23/01/2025	1.670	34.500	8,000	8,094,000	20.393
22/01/2025	1.760	35.300	0	8,094,000	20.393
21/01/2025	1.790	35.900	0	8,094,000	20.393
20/01/2025	1.680	34.700	2,000	8,094,000	20.393
17/01/2025	1.700	34.950	0	8,094,000	20.393
16/01/2025	1.640	34.350	0	8,094,000	20.393
15/01/2025	1.590	33.600	0	8,094,000	20.393
14/01/2025	1.590	33.750	0	8,094,000	20.393
13/01/2025	1.520	32.800	0	8,094,000	20.393
10/01/2025	1.600	33.550	8,000	8,094,000	20.393
09/01/2025	1.590	33.750	0	8,094,000	20.393
08/01/2025	1.510	32.800	4,000	8,094,000	20.393
07/01/2025	1.630	34.150	8,000	8,094,000	20.393
06/01/2025	1.870	36.300	4,000	8,094,000	20.393
03/01/2025	1.840	36.250	30,000	8,094,000	20.393
02/01/2025	1.640	34.000	80,000	8,094,000	20.393	80,000	1.625
31/12/2024	1.690	34.500	0	8,174,000	20.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.