24001 BIUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24001 BIUBTEC@EC2607A (CALL)

Nominal

0.170 -0.033 (-16.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		121.000	0
25/02/2026		127.900	0	735,000	1.050	8,010,000	0.202	7,920,000	0.202
24/02/2026		128.400	0	825,000	1.179	7,500,000	0.225	7,710,000	0.225
23/02/2026		140.700	0	615,000	0.879	1,775,000	0.293	2,055,000	0.290
20/02/2026		144.500	0	335,000	0.479	3,685,000	0.316	3,415,000	0.318
16/02/2026		138.000	0	605,000	0.864	3,140,000	0.248	3,620,000	0.248
13/02/2026		141.300	0	125,000	0.179	1,635,000	0.251	1,635,000	0.247
12/02/2026		132.800	0	125,000	0.179	6,310,000	0.227	6,310,000	0.226
11/02/2026		127.600	0	125,000	0.179	6,310,000	0.229	6,340,000	0.229
10/02/2026		128.300	0	95,000	0.136	7,720,000	0.224	7,720,000	0.224
09/02/2026		127.100	0	95,000	0.136	12,640,000	0.219	12,640,000	0.220
06/02/2026		125.700	0	95,000	0.136	21,395,000	0.223	21,380,000	0.223
05/02/2026		129.000	0	110,000	0.157	24,465,000	0.220	24,505,000	0.220
04/02/2026		130.100	0	70,000	0.100	21,480,000	0.236	21,490,000	0.236
03/02/2026		133.900	0	60,000	0.086	26,025,000	0.243	26,085,000	0.243
02/02/2026		130.400	0	0	0.000	9,350,000	0.241	9,350,000	0.241
30/01/2026		139.900	0	0	0.000
29/01/2026		142.300	0	0	0.000
28/01/2026		144.400	0	0	0.000
27/01/2026		141.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.