Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2025 | 88.450 | 0 | |||||||
17/03/2025 | 85.600 | 0 | 795,000 | 1.140 | 20,000 | 0.360 | |||
14/03/2025 | 86.400 | 0 | 775,000 | 1.110 | |||||
13/03/2025 | 86.200 | 0 | 775,000 | 1.110 | 15,000 | 0.390 | |||
12/03/2025 | 87.100 | 0 | 760,000 | 1.090 | |||||
11/03/2025 | 88.200 | 0 | 760,000 | 1.090 | 30,000 | 0.400 | |||
10/03/2025 | 87.800 | 0 | 730,000 | 1.040 | 20,000 | 0.440 | |||
07/03/2025 | 90.000 | 0 | 710,000 | 1.010 | |||||
06/03/2025 | 93.050 | 0 | 710,000 | 1.010 | |||||
05/03/2025 | 89.150 | 0 | 710,000 | 1.010 | |||||
04/03/2025 | 86.350 | 0 | 710,000 | 1.010 | 50,000 | 0.358 | |||
03/03/2025 | 84.650 | 0 | 760,000 | 1.090 | 15,000 | 0.360 | 35,000 | 0.391 | |
28/02/2025 | 86.650 | 0 | 740,000 | 1.060 | 25,000 | 0.401 | 20,000 | 0.445 | |
27/02/2025 | 93.900 | 0 | 745,000 | 1.060 | 120,000 | 0.465 | |||
26/02/2025 | 91.200 | 0 | 865,000 | 1.240 | |||||
25/02/2025 | 90.550 | 0 | 865,000 | 1.240 | 155,000 | 0.480 | |||
24/02/2025 | 89.000 | 0 | 1,020,000 | 1.460 | 25,000 | 0.440 | 25,000 | 0.430 | |
21/02/2025 | 91.550 | 0 | 1,020,000 | 1.460 | 20,000 | 0.490 | |||
20/02/2025 | 90.300 | 0 | 1,040,000 | 1.490 | 130,000 | 0.473 | |||
19/02/2025 | 90.750 | 0 | 1,170,000 | 1.670 | 130,000 | 0.463 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |