24002 CT-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24002 CT-SUNY@EC2506A (CALL)

Nominal

0.400 +0.040 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		88.450	0
17/03/2025		85.600	0	795,000	1.140			20,000	0.360
14/03/2025		86.400	0	775,000	1.110
13/03/2025		86.200	0	775,000	1.110			15,000	0.390
12/03/2025		87.100	0	760,000	1.090
11/03/2025		88.200	0	760,000	1.090			30,000	0.400
10/03/2025		87.800	0	730,000	1.040			20,000	0.440
07/03/2025		90.000	0	710,000	1.010
06/03/2025		93.050	0	710,000	1.010
05/03/2025		89.150	0	710,000	1.010
04/03/2025		86.350	0	710,000	1.010	50,000	0.358
03/03/2025		84.650	0	760,000	1.090	15,000	0.360	35,000	0.391
28/02/2025		86.650	0	740,000	1.060	25,000	0.401	20,000	0.445
27/02/2025		93.900	0	745,000	1.060	120,000	0.465
26/02/2025		91.200	0	865,000	1.240
25/02/2025		90.550	0	865,000	1.240	155,000	0.480
24/02/2025		89.000	0	1,020,000	1.460	25,000	0.440	25,000	0.430
21/02/2025		91.550	0	1,020,000	1.460	20,000	0.490
20/02/2025		90.300	0	1,040,000	1.490	130,000	0.473
19/02/2025		90.750	0	1,170,000	1.670	130,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.