24022 CT-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24022 CT-SUNY@EC2606A (CALL)

Nominal

0.078 +0.009 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.069	73.950	310,000	6,530,000	9.790
22/05/2026	0.067	73.250	2,310,000	6,530,000	9.790			300,000	0.062
21/05/2026	0.030	68.600	1,015,000	6,230,000	9.340	280,000	0.014	65,000	0.031
20/05/2026	0.010	62.750	0	6,445,000	9.670
19/05/2026	0.010	62.650	0	6,445,000	9.670
18/05/2026	0.010	63.500	10,000	6,445,000	9.670
15/05/2026	0.016	64.950	2,715,000	6,445,000	9.670	2,655,000	0.016
14/05/2026	0.022	66.400	2,085,000	9,100,000	13.650			2,040,000	0.031
13/05/2026	0.024	65.800	1,000,000	7,060,000	10.590			100,000	0.019
12/05/2026	0.017	63.500	845,000	6,960,000	10.440			520,000	0.018
11/05/2026	0.021	65.200	6,335,000	6,440,000	9.660	2,705,000	0.020	3,135,000	0.015
08/05/2026	0.034	67.500	19,515,000	6,010,000	9.010	14,785,000	0.033	4,305,000	0.030
07/05/2026	0.031	67.200	3,945,000	16,490,000	24.730	1,675,000	0.033	1,320,000	0.032
06/05/2026	0.024	65.450	15,875,000	16,845,000	25.270	10,140,000	0.029	4,610,000	0.027
05/05/2026	0.033	66.600	17,350,000	22,375,000	33.560	3,525,000	0.021	10,935,000	0.026
04/05/2026	0.031	66.100	9,005,000	14,965,000	22.450	3,190,000	0.030	5,710,000	0.032
30/04/2026	0.022	63.700	0	12,445,000	18.670
29/04/2026	0.022	63.850	50,000	12,445,000	18.670	50,000	0.023
28/04/2026	0.018	62.450	6,170,000	12,495,000	18.740	3,995,000	0.022	1,655,000	0.021
27/04/2026	0.036	66.600	190,000	14,835,000	22.250	130,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.