Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24041 MBMTUAN@EC2507A (CALL)
Nominal 
0.580 -0.060 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.640 | 168.300 | 340,000 | 115,000 | 0.288 | 160,000 | 0.622 | 180,000 | 0.626 |
| 11/03/2025 | 0.700 | 171.600 | 340,000 | 95,000 | 0.238 | 170,000 | 0.658 | 170,000 | 0.654 |
| 10/03/2025 | 0.760 | 174.900 | 20,000 | 95,000 | 0.238 | 10,000 | 0.810 | 10,000 | 0.800 |
| 07/03/2025 | 0.900 | 183.500 | 20,000 | 95,000 | 0.238 | 10,000 | 0.850 | 10,000 | 0.810 |
| 06/03/2025 | 0.840 | 180.300 | 180,000 | 95,000 | 0.238 | 90,000 | 0.832 | 90,000 | 0.828 |
| 05/03/2025 | 0.690 | 171.500 | 10,000 | 95,000 | 0.238 | 10,000 | 0.640 | ||
| 04/03/2025 | 0.550 | 161.200 | 220,000 | 105,000 | 0.262 | 110,000 | 0.541 | 110,000 | 0.544 |
| 03/03/2025 | 0.580 | 162.600 | 140,000 | 105,000 | 0.262 | 70,000 | 0.599 | 70,000 | 0.607 |
| 28/02/2025 | 0.580 | 162.000 | 210,000 | 105,000 | 0.262 | 100,000 | 0.633 | 110,000 | 0.647 |
| 27/02/2025 | 0.740 | 172.800 | 1,450,000 | 95,000 | 0.238 | 725,000 | 0.727 | 725,000 | 0.711 |
| 26/02/2025 | 0.760 | 174.200 | 635,000 | 95,000 | 0.238 | 345,000 | 0.694 | 290,000 | 0.695 |
| 25/02/2025 | 0.530 | 158.600 | 785,000 | 150,000 | 0.375 | 370,000 | 0.556 | 405,000 | 0.558 |
| 24/02/2025 | 0.650 | 166.500 | 860,000 | 115,000 | 0.288 | 430,000 | 0.638 | 430,000 | 0.633 |
| 21/02/2025 | 0.590 | 162.900 | 830,000 | 115,000 | 0.288 | 415,000 | 0.545 | 415,000 | 0.535 |
| 20/02/2025 | 0.510 | 156.900 | 700,000 | 115,000 | 0.288 | 350,000 | 0.517 | 350,000 | 0.518 |
| 19/02/2025 | 0.650 | 167.700 | 580,000 | 115,000 | 0.288 | 290,000 | 0.671 | 290,000 | 0.673 |
| 18/02/2025 | 0.710 | 172.900 | 610,000 | 115,000 | 0.288 | 310,000 | 0.727 | 290,000 | 0.725 |
| 17/02/2025 | 0.680 | 168.900 | 800,000 | 135,000 | 0.338 | 400,000 | 0.722 | 400,000 | 0.718 |
| 14/02/2025 | 0.710 | 169.900 | 1,010,000 | 135,000 | 0.338 | 505,000 | 0.664 | 505,000 | 0.660 |
| 13/02/2025 | 0.570 | 159.700 | 2,160,000 | 135,000 | 0.338 | 1,110,000 | 0.597 | 1,050,000 | 0.602 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |