24066 BI-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24066 BI-SGC @EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.022	17.520	0	348,000	0.497
20/05/2026	0.024	17.730	0	348,000	0.497
19/05/2026	0.024	17.680	280,000	348,000	0.497	20,000	0.024	260,000	0.024
18/05/2026	0.023	17.510	4,000	108,000	0.154			4,000	0.023
15/05/2026	0.028	17.880	0	104,000	0.149
14/05/2026	0.032	18.140	0	104,000	0.149
13/05/2026	0.034	18.290	0	104,000	0.149
12/05/2026	0.036	18.460	0	104,000	0.149
11/05/2026	0.035	18.430	4,000	104,000	0.149			4,000	0.035
08/05/2026	0.039	18.430	0	100,000	0.143
07/05/2026	0.044	18.730	0	100,000	0.143
06/05/2026	0.044	18.690	0	100,000	0.143
05/05/2026	0.044	18.660	0	100,000	0.143
04/05/2026	0.044	18.730	16,000	100,000	0.143	8,000	0.044	8,000	0.044
30/04/2026	0.044	18.470	0	100,000	0.143
29/04/2026	0.048	18.780	0	100,000	0.143
28/04/2026	0.044	18.430	0	100,000	0.143
27/04/2026	0.046	18.490	100,000	100,000	0.143			100,000	0.048
24/04/2026	0.060	19.220	0	0	0.000
23/04/2026	0.067	19.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.