24164 HSCLIFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24164 HSCLIFE@EP2606A (PUT)

Nominal

0.069 +0.023 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.046	34.580	13,360,000	1,730,000	2.470	6,610,000	0.045	6,700,000	0.045
20/02/2026	0.057	33.560	13,480,000	1,640,000	2.340	6,570,000	0.054	6,480,000	0.055
16/02/2026	0.057	33.720	15,020,000	1,730,000	2.470	7,410,000	0.060	7,510,000	0.060
13/02/2026	0.066	33.080	16,630,000	1,630,000	2.330	8,300,000	0.069	8,010,000	0.068
12/02/2026	0.051	34.340	11,540,000	1,920,000	2.740	5,660,000	0.055	5,690,000	0.056
11/02/2026	0.055	34.120	13,170,000	1,890,000	2.700	6,700,000	0.045	6,110,000	0.045
10/02/2026	0.042	35.520	24,750,000	2,480,000	3.540	12,370,000	0.045	9,870,000	0.044
09/02/2026	0.045	35.040	17,550,000	4,980,000	7.110	11,890,000	0.048	2,880,000	0.044
06/02/2026	0.056	33.700	39,250,000	13,990,000	19.990	11,100,000	0.056	20,040,000	0.055
05/02/2026	0.053	34.200	37,610,000	5,050,000	7.210	20,520,000	0.057	11,880,000	0.056
04/02/2026	0.044	35.160	40,430,000	13,690,000	19.560	16,460,000	0.053	20,340,000	0.050
03/02/2026	0.054	34.460	87,370,000	9,810,000	14.010	38,050,000	0.056	45,030,000	0.055
02/02/2026	0.063	33.500	83,930,000	2,830,000	4.040	37,000,000	0.055	34,610,000	0.054
30/01/2026	0.049	34.880	29,530,000	5,220,000	7.460	15,820,000	0.048	8,010,000	0.046
29/01/2026	0.044	35.520	25,070,000	13,030,000	18.610	8,980,000	0.045	14,100,000	0.044
28/01/2026	0.047	35.180	41,160,000	7,910,000	11.300	18,890,000	0.048	20,670,000	0.049
27/01/2026	0.056	34.100	21,300,000	6,130,000	8.760	7,740,000	0.062	12,020,000	0.062
26/01/2026	0.077	32.180	10,680,000	1,850,000	2.640	4,690,000	0.077	5,020,000	0.077
23/01/2026	0.086	31.540	13,770,000	1,520,000	2.170	6,070,000	0.095	6,340,000	0.095
22/01/2026	0.087	31.720	26,960,000	1,250,000	1.790	12,810,000	0.072	11,440,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.