24263 BILIAUT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24263 BILIAUT@EP2610A (PUT)

Nominal

0.191 +0.013 (+7.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.191	68.650	5,930,000
25/02/2026	0.178	71.850	12,310,000	5,000	0.007	6,155,000	0.181	6,155,000	0.181
24/02/2026	0.179	71.750	300,000	5,000	0.007	150,000	0.176	150,000	0.174
23/02/2026	0.177	72.850	270,000	5,000	0.007	135,000	0.180	135,000	0.182
20/02/2026	0.188	70.100	0	5,000	0.007
16/02/2026	0.184	72.100	110,000	5,000	0.007	55,000	0.189	55,000	0.192
13/02/2026	0.184	72.300	100,000	5,000	0.007	50,000	0.185	50,000	0.186
12/02/2026	0.175	73.950	570,000	5,000	0.007	285,000	0.175	285,000	0.175
11/02/2026	0.172	74.800	370,000	5,000	0.007	185,000	0.171	185,000	0.172
10/02/2026	0.181	72.800	410,000	5,000	0.007	210,000	0.181	200,000	0.182
09/02/2026	0.185	71.950	470,000	15,000	0.021	235,000	0.182	235,000	0.182
06/02/2026	0.189	71.700	0	15,000	0.021
05/02/2026	0.204	69.200	590,000	15,000	0.021	295,000	0.201	295,000	0.202
04/02/2026	0.208	67.900	20,000	15,000	0.021	10,000	0.204	10,000	0.208
03/02/2026	0.224	65.650	410,000	15,000	0.021	205,000	0.229	205,000	0.229
02/02/2026	0.231	64.450	420,000	15,000	0.021	205,000	0.233	215,000	0.232
30/01/2026	0.223	65.950	220,000	5,000	0.007	110,000	0.223	110,000	0.223
29/01/2026	0.216	67.700	220,000	5,000	0.007	110,000	0.216	110,000	0.217
28/01/2026	0.213	68.500	0	5,000	0.007
27/01/2026	0.227	65.300	210,000	5,000	0.007	105,000	0.226	105,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.